Sui
SUI · 美元计价
$0.8745
-2.81%
≈ ￥5.7717
(-$0.03)
更新于 2026-11-03 01:40:02
24H 最高$0.9088
24H 最低$0.8741
今日开盘$0.8998
24H 成交量$2,036.08万
流通市值$36.31亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 185 |
USUALUsual
|
$0.00996 | $0.01057 | $0.00995 | $85.11万 | $508.07万 | -4.87% |
| 636 |
LAYERSolayer
|
$0.0573 | $0.0599 | $0.0573 | $8.12万 | $1,207.53万 | -4.34% |
| 505 |
MASKMask Network
|
$0.386 | $0.398 | $0.381 | $19.35万 | $3,847.14万 | -0.52% |
| 342 |
ACEFusionist
|
$0.1293 | $0.1378 | $0.1292 | $37.75万 | $284.95万 | -5.90% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.413 | $0.398 | $14.56万 | $223.40万 | -2.43% |
| 514 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 226 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00446 | $64.80万 | $5,029.23万 | -4.29% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 132 |
SOXSBSOXSB
|
$54.08 | $54.08 | $48.27 | $139.64万 | — | 5.79% |
| 488 |
LPTLivepeer
|
$1.361 | $1.43 | $1.36 | $21.31万 | $6,769.25万 | -4.22% |
| 667 |
GMEBGMEB
|
$24.22 | $24.60 | $23.92 | $3.76万 | — | 0.29% |
| 519 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.99万 | — | 0.00% |
| 327 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 393 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 656 |
APPBAPPB
|
$237.97 | $239.84 | $229.42 | $5.75万 | — | 3.50% |
| 208 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 347 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 513 |
CYBERCyberConnect
|
$0.252 | $0.267 | $0.251 | $18.52万 | $1,063.56万 | -5.26% |
相关站点
共 40 个
MUB _加密货币行情
Origin _币种排行
United Stables _比特币行情
Sui _比特币行情
1000CAT _比特币行情
Cardano _加密货币行情
KORUB _币种排行
Worldcoin _BTC行情
Aerodrome _比特币
USD1 _币种排行
Bitcoin Cash _以太坊ETH价格
Internet _BTC行情
United Stables _数字货币市值
Litecoin _数字货币市值
Sui _以太坊ETH价格
XRP _币种排行
USDC _以太坊ETH价格
CRWVB _比特币行情
LayerZero _以太坊ETH价格
Hashflow _BTC行情
Aerodrome _加密货币行情
Arbitrum _比特币行情
Celo _以太坊ETH价格
QQQB _数字货币市值
EUR _比特币行情
BFUSD _比特币
MARSCOIN _比特币行情
Litecoin _以太坊ETH价格
DRAMB _加密货币行情
BNCB _以太坊ETH价格
Near Protocol _BTC行情
TSLAB _以太坊ETH价格
Chainlink _加密货币行情
Aptos _BTC行情
Sei _以太坊ETH价格
Pump.fun _BTC行情
Litecoin _以太坊ETH价格
TONToken _加密货币行情
XRP _币种排行
MegaETH _数字货币市值