Thena
THE · 美元计价
$0.0453
-3.82%
≈ ￥0.29898
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.0472
24H 最低$0.0448
今日开盘$0.0471
24H 成交量$16.86万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 170 |
USUALUsual
|
$0.0099 | $0.01036 | $0.00962 | $98.14万 | $508.07万 | -3.32% |
| 636 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0561 | $9.17万 | $1,207.53万 | -3.42% |
| 485 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.26万 | $3,847.14万 | -2.06% |
| 358 |
ACEFusionist
|
$0.1295 | $0.1354 | $0.1283 | $38.12万 | $284.95万 | -3.43% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $17.53万 | $223.40万 | -0.25% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 401 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.82万 | $5,029.23万 | -3.30% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 107 |
SOXSBSOXSB
|
$55.64 | $58.56 | $48.71 | $210.67万 | — | 13.39% |
| 473 |
LPTLivepeer
|
$1.36 | $1.40 | $1.35 | $22.46万 | $6,769.25万 | -2.51% |
| 664 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.22万 | — | -0.25% |
| 397 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.10万 | — | 0.00% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 673 |
APPBAPPB
|
$230.34 | $239.84 | $227.14 | $3.76万 | — | -1.74% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 366 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 524 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.04万 | $1,063.56万 | -4.28% |
相关站点
共 40 个
牛来 _比特币
Ethereum _以太坊ETH价格
Injective _币种排行
USDC _加密货币行情
TONToken _BTC行情
Ethena USDe _币种排行
TSLAB _币种排行
Celestia _加密货币行情
Bitcoin Cash _比特币
Ondo _比特币
Ripple USD _比特币行情
OFFICIAL TRUMP _数字货币市值
Celo _BTC行情
MegaETH _比特币行情
AMDB _币种排行
BNB _币种排行
First Digital _BTC行情
USD1 _币种排行
Litecoin _比特币
AMDB _BTC行情
United Stables _数字货币市值
TQQQB _加密货币行情
BEAMX _数字货币市值
TONToken _加密货币行情
Gitcoin _BTC行情
TONToken _加密货币行情
Ethena _以太坊ETH价格
EUR _BTC行情
TRON _BTC行情
Ondo _加密货币行情
MSTRB _币种排行
TONToken _比特币行情
Injective _加密货币行情
Worldcoin _以太坊ETH价格
BFUSD _以太坊ETH价格
DRAMB _BTC行情
Bitcoin _比特币
NBISB _加密货币行情
Pendle _比特币行情
Ethereum _加密货币行情