United Stables
U · 美元计价
$0.9997
-0.05%
≈ ￥6.598
(-$0.00)
更新于 2026-11-03 15:05:01
24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0002
24H 成交量$7,141.70万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 171 |
USUALUsual
|
$0.00987 | $0.01036 | $0.00962 | $98.01万 | $508.07万 | -3.14% |
| 634 |
LAYERSolayer
|
$0.0561 | $0.059 | $0.0561 | $9.64万 | $1,207.53万 | -3.94% |
| 500 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.54万 | $3,847.14万 | -1.81% |
| 352 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.88万 | $284.95万 | -4.32% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.409 | $0.393 | $15.60万 | $223.40万 | -1.98% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 387 |
TThreshold Network
|
$0.00434 | $0.0046 | $0.00433 | $34.12万 | $5,029.23万 | -4.41% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 110 |
SOXSBSOXSB
|
$57.82 | $58.56 | $48.71 | $217.81万 | — | 17.76% |
| 472 |
LPTLivepeer
|
$1.352 | $1.40 | $1.35 | $23.28万 | $6,769.25万 | -3.15% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 399 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.72万 | — | 0.00% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 665 |
APPBAPPB
|
$228.83 | $239.84 | $227.14 | $4.50万 | — | -1.86% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 517 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.242 | $18.95万 | $1,063.56万 | -5.81% |
相关站点
共 40 个
MRVLB _比特币
TSLAB _BTC行情
Holo _加密货币行情
United Stables _BTC行情
BNB _加密货币行情
Aptos _币种排行
SNXXB _比特币
First Digital _BTC行情
Gitcoin _比特币
MRVLB _以太坊ETH价格
MSTRB _比特币行情
Cardano _比特币
TSLAB _币种排行
BNB _数字货币市值
BNB _BTC行情
Solana _比特币行情
Worldcoin _比特币行情
Pendle _比特币行情
Pendle _以太坊ETH价格
Plasma _以太坊ETH价格
Bitcoin Cash _比特币
Ripple USD _币种排行
Tether Gold _币种排行
Arbitrum _数字货币市值
Aerodrome _数字货币市值
Uniswap _BTC行情
Uniswap _比特币
Bitcoin Cash _数字货币市值
Bitcoin Cash _加密货币行情
TSLAB _比特币行情
United Stables _BTC行情
MegaETH _数字货币市值
SNDKB _比特币
DRAMB _加密货币行情
TRON _以太坊ETH价格
SOXLB _以太坊ETH价格
Aster _BTC行情
Polkadot _比特币
USDC _比特币
BEAMX _加密货币行情