USDC
USDC · 美元计价
$1.0012
0.03%
≈ ￥6.6082
($0.00)
更新于 2026-11-03 11:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$16.36亿
流通市值$712.27亿
24H 涨跌额($0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 170 |
USUALUsual
|
$0.00989 | $0.01039 | $0.00962 | $99.76万 | $508.07万 | -4.63% |
| 630 |
LAYERSolayer
|
$0.0567 | $0.0593 | $0.0563 | $9.94万 | $1,207.53万 | -4.38% |
| 494 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.14万 | $3,847.14万 | -2.80% |
| 344 |
ACEFusionist
|
$0.1289 | $0.1368 | $0.1284 | $40.63万 | $284.95万 | -5.71% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.411 | $0.393 | $15.29万 | $223.40万 | -3.41% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 273 |
TThreshold Network
|
$0.00439 | $0.0047 | $0.00435 | $54.22万 | $5,029.23万 | -6.40% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 111 |
SOXSBSOXSB
|
$56.17 | $58.56 | $48.32 | $209.43万 | — | 16.25% |
| 467 |
LPTLivepeer
|
$1.357 | $1.42 | $1.35 | $23.94万 | $6,769.25万 | -4.30% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.25万 | — | -0.37% |
| 573 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.41万 | — | 0.00% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.03万 | — | -1.23% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 369 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 492 |
CYBERCyberConnect
|
$0.247 | $0.263 | $0.244 | $21.17万 | $1,063.56万 | -6.08% |
相关站点
共 40 个
Bitcoin _比特币行情
AMDB _数字货币市值
SKHYB _BTC行情
MegaETH _比特币行情
First Digital _数字货币市值
Worldcoin _数字货币市值
Ondo _比特币
Bitcoin Cash _BTC行情
Hyperliquid _以太坊ETH价格
First Digital _比特币
Chainlink _数字货币市值
Tether Gold _币种排行
Bitcoin Cash _加密货币行情
Aave _数字货币市值
SOXLB _比特币行情
TSLAB _BTC行情
Pepe _币种排行
Huma Finance _币种排行
DRAMB _以太坊ETH价格
KORUB _加密货币行情
Gitcoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Caldera _比特币
TRON _BTC行情
Tether Gold _数字货币市值
MSTRB _数字货币市值
Gitcoin _加密货币行情
NBISB _比特币
Mitosis _加密货币行情
Eigenlayer _加密货币行情
SOXLB _比特币
INTCB _以太坊ETH价格
Injective _BTC行情
BEAMX _比特币行情
RWUSD _数字货币市值
Solana _币种排行
Nomina _BTC行情
BNB _比特币行情
XRP _BTC行情
Celestia _币种排行