Wrapped Beacon ETH
WBETH · 美元计价
$2126.21
-3.75%
≈ ￥14032.99
(-$82.87)
更新于 2026-11-14 10:50:02
24H 最高$2,213.57
24H 最低$2,081.64
今日开盘$2209.08
24H 成交量$419.21万
流通市值$74.92亿
24H 涨跌额(-$82.87)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 221 |
USUALUsual
|
$0.01083 | $0.0114 | $0.01026 | $70.31万 | $561.72万 | 2.07% |
| 502 |
LAYERSolayer
|
$0.0481 | $0.0499 | $0.0473 | $16.81万 | $1,026.57万 | -1.43% |
| 344 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $35.28万 | $3,372.47万 | -4.64% |
| 325 |
ACEFusionist
|
$0.1065 | $0.1131 | $0.1044 | $39.50万 | $241.87万 | -3.18% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $9.59万 | $206.55万 | -1.63% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 406 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00418 | $26.71万 | $4,874.72万 | -0.23% |
| 345 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 338 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 42 |
SOXSBSOXSB
|
$52.71 | $54.95 | $44.73 | $1,151.74万 | — | 17.84% |
| 342 |
LPTLivepeer
|
$1.177 | $1.25 | $1.16 | $36.11万 | $6,035.04万 | -3.60% |
| 614 |
GMEBGMEB
|
$25.5 | $26.46 | $25.31 | $3.87万 | — | -0.16% |
| 318 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $40.30万 | — | 0.00% |
| 324 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 390 |
APPBAPPB
|
$404.66 | $413.31 | $391.46 | $29.07万 | — | 2.29% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 337 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 161 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $122.90万 | $1,046.62万 | -2.46% |