WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 171 |
USUALUsual
|
$0.00994 | $0.01036 | $0.00962 | $99.21万 | $508.07万 | -3.21% |
| 632 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0563 | $9.76万 | $1,207.53万 | -4.08% |
| 498 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $20.81万 | $3,847.14万 | -1.55% |
| 348 |
ACEFusionist
|
$0.1289 | $0.1354 | $0.1284 | $39.20万 | $284.95万 | -4.80% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.46万 | $223.40万 | -2.21% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 402 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00435 | $32.49万 | $5,029.23万 | -3.50% |
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 110 |
SOXSBSOXSB
|
$57.6 | $58.56 | $48.68 | $216.27万 | — | 18.30% |
| 469 |
LPTLivepeer
|
$1.357 | $1.41 | $1.35 | $23.27万 | $6,769.25万 | -3.49% |
| 669 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.24万 | — | -0.66% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 2.78% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 667 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.48万 | — | -2.05% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 364 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 500 |
CYBERCyberConnect
|
$0.245 | $0.26 | $0.244 | $20.76万 | $1,063.56万 | -5.41% |
相关站点
共 40 个
ZAMA _币种排行
First Digital _比特币行情
Nomina _比特币行情
SOXLB _加密货币行情
Plasma _比特币行情
牛来 _以太坊ETH价格
NBISB _以太坊ETH价格
MRVLB _加密货币行情
MegaETH _比特币行情
Ethena _币种排行
MegaETH _BTC行情
BNB _BTC行情
Injective _以太坊ETH价格
TONToken _币种排行
Litecoin _BTC行情
1000CAT _比特币
CRCLB _比特币
Gitcoin _比特币行情
Huma Finance _数字货币市值
Chainlink _以太坊ETH价格
Uniswap _BTC行情
NVDAB _币种排行
CRWVB _数字货币市值
INTWB _比特币行情
Lisk _比特币行情
LayerZero _数字货币市值
MegaETH _加密货币行情
Near Protocol _比特币
AAPLB _数字货币市值
BNB _加密货币行情
BitTensor _币种排行
SNXXB _币种排行
Origin _比特币行情
Ondo _数字货币市值
LayerZero _比特币行情
Bitcoin _加密货币行情
INTCB _比特币
TONToken _BTC行情
LITEB _BTC行情
USDC _BTC行情