Zcash
ZEC · 美元计价
$1145.75
-6.05%
≈ ￥7561.95
(-$73.73)
更新于 2026-11-03 04:35:01
24H 最高$1,284.96
24H 最低$1,127.25
今日开盘$1219.48
24H 成交量$1.82亿
流通市值$194.17亿
24H 涨跌额(-$73.73)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 169 |
USUALUsual
|
$0.00982 | $0.01048 | $0.00962 | $98.77万 | $508.07万 | -6.12% |
| 637 |
LAYERSolayer
|
$0.057 | $0.0597 | $0.0564 | $9.24万 | $1,207.53万 | -4.04% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $21.43万 | $3,847.14万 | -0.52% |
| 317 |
ACEFusionist
|
$0.1299 | $0.1371 | $0.1285 | $43.12万 | $284.95万 | -4.84% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $15.86万 | $223.40万 | -2.70% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 233 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $64.98万 | $5,029.23万 | -3.04% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 116 |
SOXSBSOXSB
|
$58.02 | $58.27 | $48.27 | $185.98万 | — | 12.84% |
| 482 |
LPTLivepeer
|
$1.361 | $1.43 | $1.35 | $22.05万 | $6,769.25万 | -3.75% |
| 670 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.26万 | — | -0.12% |
| 540 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $17.23万 | — | 0.00% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 659 |
APPBAPPB
|
$230.55 | $239.84 | $229.28 | $6.00万 | — | 0.28% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 359 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 508 |
CYBERCyberConnect
|
$0.249 | $0.265 | $0.245 | $20.28万 | $1,063.56万 | -5.32% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
SNDKB _以太坊ETH价格
牛来 _加密货币行情
Near Protocol _比特币行情
MSTRB _币种排行
Litecoin _比特币行情
Dogecoin _加密货币行情
Aptos _BTC行情
Huma Finance _以太坊ETH价格
SNXXB _以太坊ETH价格
Ethereum _数字货币市值
BitTensor _币种排行
Lisk _BTC行情
INTCB _币种排行
Worldcoin _币种排行
United Stables _数字货币市值
United Stables _币种排行
Pump.fun _比特币
BitTensor _比特币
Solana _以太坊ETH价格
Ethena _数字货币市值
Mitosis _BTC行情
Pendle _以太坊ETH价格
DRAMB _比特币行情
Haedal _币种排行
Injective _BTC行情
Aerodrome _BTC行情
Litecoin _币种排行
TQQQB _比特币
USD1 _比特币行情
Initia _数字货币市值
ZAMA _币种排行
Sui _以太坊ETH价格
NFPrompt _加密货币行情
Zcash _比特币行情
United Stables _加密货币行情
INTCB _比特币行情
Bitcoin Cash _币种排行
Huma Finance _数字货币市值
SNDKB _币种排行