Zilliqa
ZIL · 美元计价
$0.001763
-3.92%
≈ ￥0.011636
(-$0.00)
更新于 2026-11-03 15:40:03
24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001835
24H 成交量$32.61万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 171 |
USUALUsual
|
$0.00993 | $0.01036 | $0.00962 | $97.77万 | $508.07万 | -1.97% |
| 637 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.26万 | $1,207.53万 | -3.27% |
| 498 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.57万 | $3,847.14万 | -1.30% |
| 355 |
ACEFusionist
|
$0.1288 | $0.1354 | $0.1283 | $38.74万 | $284.95万 | -3.59% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.18万 | $223.40万 | -0.74% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 392 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $33.44万 | $5,029.23万 | -3.11% |
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 111 |
SOXSBSOXSB
|
$57.27 | $58.56 | $48.71 | $212.75万 | — | 15.37% |
| 467 |
LPTLivepeer
|
$1.356 | $1.40 | $1.35 | $23.67万 | $6,769.25万 | -2.45% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.19万 | — | -0.37% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.47万 | — | 0.00% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 666 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.47万 | — | -1.65% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 520 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.69万 | $1,063.56万 | -4.30% |
相关站点
共 40 个
CRCLB _比特币
Avalanche _比特币行情
Gitcoin _比特币行情
Pendle _加密货币行情
INTCB _比特币行情
BNB _加密货币行情
TQQQB _比特币
Arbitrum _加密货币行情
NVDAB _比特币行情
MSTRB _比特币行情
Gitcoin _BTC行情
BNB _比特币行情
USDC _比特币行情
TONToken _加密货币行情
Avalanche _以太坊ETH价格
Hyperliquid _数字货币市值
BFUSD _加密货币行情
SNXXB _比特币
NBISB _以太坊ETH价格
TQQQB _数字货币市值
Ripple USD _比特币行情
Zcash _加密货币行情
Hyperliquid _比特币行情
THORChain _加密货币行情
DRAMB _以太坊ETH价格
Gitcoin _币种排行
TQQQB _比特币
Chainlink _加密货币行情
Pudgy Penguins _币种排行
TQQQB _币种排行
Ondo _加密货币行情
Filecoin _加密货币行情
LITEB _加密货币行情
Holo _BTC行情
NFPrompt _比特币
THORChain _比特币行情
PAX Gold _比特币
NBISB _以太坊ETH价格
Aster _比特币
SKHYB _以太坊ETH价格